| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 2,595 | 300 | - 10.36% | 1,334,614 | 3,488 |
| 14:59 | 2,590 | 305 | - 10.54% | 1,333,794 | 3,486 |
| 14:58 | 2,595 | 300 | - 10.36% | 1,333,133 | 3,484 |
| 14:57 | 2,595 | 300 | - 10.36% | 1,332,518 | 3,482 |
| 14:56 | 2,590 | 305 | - 10.54% | 1,331,278 | 3,479 |
| 14:55 | 2,595 | 300 | - 10.36% | 1,330,248 | 3,477 |
| 14:54 | 2,600 | 295 | - 10.19% | 1,328,035 | 3,471 |
| 14:53 | 2,600 | 295 | - 10.19% | 1,324,755 | 3,462 |
| 14:52 | 2,600 | 295 | - 10.19% | 1,323,718 | 3,460 |
| 14:51 | 2,600 | 295 | - 10.19% | 1,322,628 | 3,457 |