시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,555	340	- 11.74%	834,550	2,197
10:34	2,560	335	- 11.57%	824,147	2,170
10:33	2,565	330	- 11.40%	823,328	2,168
10:32	2,575	320	- 11.05%	806,844	2,126
10:31	2,560	335	- 11.57%	794,098	2,093
10:30	2,570	325	- 11.23%	769,882	2,031
10:29	2,540	355	- 12.26%	758,818	2,003
10:28	2,545	350	- 12.09%	743,291	1,964
10:27	2,540	355	- 12.26%	742,181	1,961
10:26	2,560	335	- 11.57%	727,156	1,923