시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,560	335	- 11.57%	854,829	2,248
10:44	2,550	345	- 11.92%	854,080	2,247
10:43	2,560	335	- 11.57%	851,719	2,240
10:42	2,565	330	- 11.40%	850,552	2,237
10:41	2,565	330	- 11.40%	850,461	2,237
10:40	2,560	335	- 11.57%	850,412	2,237
10:39	2,555	340	- 11.74%	849,496	2,235
10:38	2,550	345	- 11.92%	848,506	2,232
10:37	2,565	330	- 11.40%	846,188	2,226
10:36	2,550	345	- 11.92%	835,630	2,199