시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,560	335	- 11.57%	896,570	2,355
10:54	2,560	335	- 11.57%	896,532	2,355
10:53	2,575	320	- 11.05%	887,759	2,333
10:52	2,570	325	- 11.23%	884,599	2,325
10:51	2,565	330	- 11.40%	880,377	2,314
10:50	2,565	330	- 11.40%	866,466	2,278
10:49	2,565	330	- 11.40%	861,231	2,265
10:48	2,565	330	- 11.40%	860,908	2,264
10:47	2,560	335	- 11.57%	858,654	2,258
10:46	2,565	330	- 11.40%	855,274	2,250