시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,555	340	- 11.74%	918,943	2,413
11:04	2,540	355	- 12.26%	917,098	2,408
11:03	2,540	355	- 12.26%	914,809	2,402
11:02	2,545	350	- 12.09%	914,628	2,402
11:01	2,540	355	- 12.26%	913,211	2,398
11:00	2,555	340	- 11.74%	908,537	2,386
10:59	2,555	340	- 11.74%	906,857	2,382
10:58	2,560	335	- 11.57%	906,623	2,381
10:57	2,560	335	- 11.57%	905,358	2,378
10:56	2,570	325	- 11.23%	896,794	2,356