시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,550	345	- 11.92%	939,237	2,464
11:14	2,550	345	- 11.92%	937,940	2,461
11:13	2,550	345	- 11.92%	937,343	2,460
11:12	2,550	345	- 11.92%	928,899	2,438
11:11	2,565	330	- 11.40%	928,209	2,436
11:10	2,570	325	- 11.23%	928,096	2,436
11:09	2,555	340	- 11.74%	927,096	2,433
11:08	2,545	350	- 12.09%	925,150	2,428
11:07	2,540	355	- 12.26%	922,941	2,423
11:06	2,540	355	- 12.26%	921,345	2,419