시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,570	325	- 11.23%	948,637	2,489
11:24	2,570	325	- 11.23%	947,496	2,486
11:23	2,575	320	- 11.05%	947,465	2,485
11:22	2,575	320	- 11.05%	946,432	2,483
11:21	2,575	320	- 11.05%	946,115	2,482
11:20	2,575	320	- 11.05%	945,970	2,482
11:19	2,570	325	- 11.23%	942,249	2,472
11:18	2,570	325	- 11.23%	941,729	2,471
11:17	2,565	330	- 11.40%	941,440	2,470
11:16	2,560	335	- 11.57%	939,570	2,465