시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,585	310	- 10.71%	961,274	2,521
11:34	2,585	310	- 10.71%	961,009	2,520
11:33	2,580	315	- 10.88%	960,763	2,520
11:32	2,580	315	- 10.88%	958,975	2,515
11:31	2,575	320	- 11.05%	958,759	2,515
11:30	2,565	330	- 11.40%	958,517	2,514
11:29	2,575	320	- 11.05%	953,804	2,502
11:28	2,575	320	- 11.05%	952,799	2,499
11:27	2,565	330	- 11.40%	951,637	2,496
11:26	2,570	325	- 11.23%	949,300	2,490