시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,605	290	- 10.02%	970,109	2,544
11:44	2,600	295	- 10.19%	969,863	2,543
11:43	2,595	300	- 10.36%	969,460	2,542
11:42	2,600	295	- 10.19%	968,807	2,541
11:41	2,590	305	- 10.54%	966,291	2,534
11:40	2,590	305	- 10.54%	964,697	2,530
11:39	2,575	320	- 11.05%	963,776	2,527
11:38	2,580	315	- 10.88%	961,769	2,522
11:37	2,585	310	- 10.71%	961,748	2,522
11:36	2,580	315	- 10.88%	961,515	2,522