시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,580	315	- 10.88%	988,591	2,592
11:55	2,580	315	- 10.88%	985,812	2,585
11:53	2,580	315	- 10.88%	985,139	2,583
11:52	2,575	320	- 11.05%	985,115	2,583
11:51	2,580	315	- 10.88%	984,863	2,582
11:50	2,575	320	- 11.05%	984,599	2,581
11:49	2,585	310	- 10.71%	983,232	2,578
11:48	2,590	305	- 10.54%	983,140	2,578
11:47	2,595	300	- 10.36%	981,980	2,575
11:46	2,595	300	- 10.36%	980,526	2,571