시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,590	305	- 10.54%	1,010,664	2,649
12:05	2,580	315	- 10.88%	1,001,068	2,624
12:04	2,580	315	- 10.88%	998,283	2,617
12:03	2,580	315	- 10.88%	997,377	2,615
12:02	2,595	300	- 10.36%	993,776	2,605
12:01	2,600	295	- 10.19%	993,429	2,604
12:00	2,595	300	- 10.36%	990,476	2,597
11:59	2,610	285	- 9.85%	990,473	2,597
11:58	2,610	285	- 9.85%	990,468	2,597
11:57	2,595	300	- 10.36%	989,525	2,594