시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,600	295	- 10.19%	1,347,252	3,521
15:09	2,600	295	- 10.19%	1,346,631	3,519
15:08	2,600	295	- 10.19%	1,341,503	3,506
15:07	2,595	300	- 10.36%	1,339,769	3,501
15:06	2,600	295	- 10.19%	1,339,513	3,501
15:05	2,595	300	- 10.36%	1,338,219	3,497
15:04	2,595	300	- 10.36%	1,336,795	3,494
15:03	2,595	300	- 10.36%	1,336,263	3,492
15:02	2,590	305	- 10.54%	1,335,669	3,491
15:01	2,600	295	- 10.19%	1,334,905	3,489