시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,575	320	- 11.05%	1,049,072	2,748
12:15	2,580	315	- 10.88%	1,046,641	2,742
12:14	2,580	315	- 10.88%	1,045,588	2,739
12:13	2,580	315	- 10.88%	1,039,135	2,722
12:12	2,570	325	- 11.23%	1,037,497	2,718
12:11	2,575	320	- 11.05%	1,037,197	2,717
12:10	2,580	315	- 10.88%	1,036,650	2,716
12:09	2,570	325	- 11.23%	1,035,556	2,713
12:08	2,580	315	- 10.88%	1,014,925	2,660
12:07	2,585	310	- 10.71%	1,012,441	2,654