시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,570	325	- 11.23%	1,065,887	2,791
12:25	2,570	325	- 11.23%	1,062,174	2,782
12:24	2,570	325	- 11.23%	1,061,598	2,780
12:23	2,575	320	- 11.05%	1,060,664	2,778
12:22	2,575	320	- 11.05%	1,060,510	2,777
12:21	2,575	320	- 11.05%	1,058,459	2,772
12:20	2,570	325	- 11.23%	1,056,024	2,766
12:19	2,575	320	- 11.05%	1,054,216	2,761
12:18	2,585	310	- 10.71%	1,050,306	2,751
12:17	2,580	315	- 10.88%	1,049,099	2,748