시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,575	320	- 11.05%	1,085,780	2,842
12:35	2,575	320	- 11.05%	1,085,322	2,841
12:34	2,580	315	- 10.88%	1,084,754	2,840
12:33	2,580	315	- 10.88%	1,084,651	2,839
12:32	2,580	315	- 10.88%	1,084,105	2,838
12:31	2,580	315	- 10.88%	1,080,799	2,830
12:30	2,575	320	- 11.05%	1,070,488	2,803
12:29	2,575	320	- 11.05%	1,070,252	2,802
12:28	2,580	315	- 10.88%	1,070,129	2,802
12:27	2,570	325	- 11.23%	1,066,014	2,791