시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,590	305	- 10.54%	1,102,337	2,885
12:45	2,585	310	- 10.71%	1,102,018	2,884
12:44	2,585	310	- 10.71%	1,101,734	2,884
12:43	2,575	320	- 11.05%	1,095,158	2,867
12:42	2,575	320	- 11.05%	1,094,921	2,866
12:41	2,580	315	- 10.88%	1,090,057	2,853
12:40	2,580	315	- 10.88%	1,089,749	2,853
12:39	2,575	320	- 11.05%	1,089,687	2,852
12:38	2,575	320	- 11.05%	1,089,420	2,852
12:37	2,585	310	- 10.71%	1,088,390	2,849