시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,590	305	- 10.54%	1,112,708	2,912
12:55	2,590	305	- 10.54%	1,112,581	2,912
12:54	2,580	315	- 10.88%	1,112,570	2,912
12:53	2,595	300	- 10.36%	1,110,778	2,907
12:52	2,590	305	- 10.54%	1,110,197	2,905
12:51	2,585	310	- 10.71%	1,104,941	2,892
12:50	2,585	310	- 10.71%	1,104,425	2,891
12:49	2,590	305	- 10.54%	1,104,189	2,890
12:48	2,590	305	- 10.54%	1,104,129	2,890
12:47	2,580	315	- 10.88%	1,102,701	2,886