시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,585	310	- 10.71%	1,125,900	2,946
13:06	2,590	305	- 10.54%	1,123,607	2,940
13:05	2,585	310	- 10.71%	1,121,108	2,934
13:04	2,585	310	- 10.71%	1,120,846	2,933
13:03	2,590	305	- 10.54%	1,119,790	2,930
13:01	2,585	310	- 10.71%	1,118,802	2,928
13:00	2,585	310	- 10.71%	1,118,565	2,927
12:59	2,585	310	- 10.71%	1,118,238	2,926
12:58	2,590	305	- 10.54%	1,117,273	2,924
12:57	2,585	310	- 10.71%	1,116,614	2,922