시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,605	290	- 10.02%	1,155,044	3,022
13:17	2,595	300	- 10.36%	1,150,760	3,010
13:16	2,595	300	- 10.36%	1,146,511	2,999
13:15	2,590	305	- 10.54%	1,146,179	2,999
13:14	2,585	310	- 10.71%	1,144,769	2,995
13:13	2,590	305	- 10.54%	1,142,753	2,990
13:12	2,580	315	- 10.88%	1,138,552	2,979
13:10	2,585	310	- 10.71%	1,138,195	2,978
13:09	2,585	310	- 10.71%	1,131,714	2,961
13:08	2,590	305	- 10.54%	1,126,188	2,947