| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 2,585 | 310 | - 10.71% | 1,176,207 | 3,076 |
| 13:27 | 2,585 | 310 | - 10.71% | 1,174,887 | 3,073 |
| 13:26 | 2,590 | 305 | - 10.54% | 1,173,150 | 3,069 |
| 13:25 | 2,590 | 305 | - 10.54% | 1,170,896 | 3,063 |
| 13:24 | 2,590 | 305 | - 10.54% | 1,168,885 | 3,057 |
| 13:23 | 2,605 | 290 | - 10.02% | 1,158,126 | 3,030 |
| 13:22 | 2,605 | 290 | - 10.02% | 1,158,064 | 3,029 |
| 13:21 | 2,605 | 290 | - 10.02% | 1,156,339 | 3,025 |
| 13:20 | 2,600 | 295 | - 10.19% | 1,155,994 | 3,024 |
| 13:19 | 2,605 | 290 | - 10.02% | 1,155,224 | 3,022 |