시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,580	315	- 10.88%	1,199,057	3,135
13:38	2,585	310	- 10.71%	1,198,802	3,135
13:37	2,575	320	- 11.05%	1,198,513	3,134
13:36	2,580	315	- 10.88%	1,197,960	3,132
13:35	2,580	315	- 10.88%	1,197,330	3,131
13:34	2,575	320	- 11.05%	1,192,080	3,117
13:32	2,585	310	- 10.71%	1,191,844	3,117
13:31	2,580	315	- 10.88%	1,190,889	3,114
13:30	2,575	320	- 11.05%	1,190,729	3,114
13:29	2,580	315	- 10.88%	1,190,493	3,113