| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 2,585 | 310 | - 10.71% | 1,211,710 | 3,168 |
| 13:48 | 2,585 | 310 | - 10.71% | 1,208,678 | 3,160 |
| 13:47 | 2,585 | 310 | - 10.71% | 1,208,493 | 3,160 |
| 13:46 | 2,585 | 310 | - 10.71% | 1,207,742 | 3,158 |
| 13:45 | 2,580 | 315 | - 10.88% | 1,207,372 | 3,157 |
| 13:44 | 2,580 | 315 | - 10.88% | 1,204,157 | 3,148 |
| 13:43 | 2,580 | 315 | - 10.88% | 1,204,127 | 3,148 |
| 13:42 | 2,575 | 320 | - 11.05% | 1,203,631 | 3,147 |
| 13:41 | 2,575 | 320 | - 11.05% | 1,202,459 | 3,144 |
| 13:40 | 2,570 | 325 | - 11.23% | 1,202,385 | 3,144 |