시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,595	300	- 10.36%	1,378,048	3,601
15:19	2,595	300	- 10.36%	1,370,605	3,581
15:18	2,590	305	- 10.54%	1,367,810	3,574
15:17	2,590	305	- 10.54%	1,365,551	3,568
15:16	2,590	305	- 10.54%	1,364,879	3,566
15:15	2,590	305	- 10.54%	1,362,378	3,560
15:14	2,585	310	- 10.71%	1,359,132	3,552
15:13	2,590	305	- 10.54%	1,358,538	3,550
15:12	2,590	305	- 10.54%	1,357,937	3,548
15:11	2,590	305	- 10.54%	1,357,078	3,546