시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	136,800	1,200	- 0.87%	8,292	1,110
13:59	137,400	600	- 0.44%	8,263	1,106
13:58	137,300	700	- 0.51%	8,246	1,103
13:57	137,500	500	- 0.36%	8,244	1,103
13:56	137,400	600	- 0.44%	8,231	1,101
13:55	136,500	1,500	- 1.09%	8,228	1,101
13:54	137,200	800	- 0.58%	8,218	1,100
13:53	136,900	1,100	- 0.80%	8,149	1,090
13:52	136,700	1,300	- 0.94%	8,127	1,087
13:51	136,500	1,500	- 1.09%	8,088	1,082