시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	138,000	0	0.00%	9,574	1,285
14:09	137,700	300	- 0.22%	9,571	1,285
14:08	137,900	100	- 0.07%	9,505	1,276
14:07	137,600	400	- 0.29%	9,504	1,276
14:06	137,400	600	- 0.44%	9,483	1,273
14:05	138,400	400	+ 0.29%	9,476	1,272
14:04	137,100	900	- 0.65%	9,008	1,208
14:03	137,100	900	- 0.65%	8,847	1,185
14:02	137,000	1,000	- 0.73%	8,837	1,184
14:01	137,700	300	- 0.22%	8,818	1,181