시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	137,600	400	- 0.29%	9,673	1,299
14:19	137,700	300	- 0.22%	9,671	1,299
14:18	137,600	400	- 0.29%	9,662	1,297
14:17	137,400	600	- 0.44%	9,659	1,297
14:16	137,700	300	- 0.22%	9,654	1,296
14:15	138,100	100	+ 0.07%	9,643	1,295
14:14	138,000	0	0.00%	9,620	1,292
14:13	137,900	100	- 0.07%	9,614	1,291
14:12	138,000	0	0.00%	9,608	1,290
14:11	137,800	200	- 0.15%	9,584	1,287