시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	138,400	400	+ 0.29%	9,745	1,309
14:29	138,000	0	0.00%	9,733	1,307
14:28	138,200	200	+ 0.15%	9,730	1,307
14:27	137,900	100	- 0.07%	9,726	1,306
14:26	138,100	100	+ 0.07%	9,723	1,306
14:25	137,900	100	- 0.07%	9,718	1,305
14:24	137,600	400	- 0.29%	9,707	1,304
14:23	138,000	0	0.00%	9,697	1,302
14:22	137,800	200	- 0.15%	9,683	1,300
14:21	137,900	100	- 0.07%	9,679	1,300