시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	138,200	200	+ 0.15%	10,346	1,392
14:39	138,300	300	+ 0.22%	10,321	1,388
14:38	138,300	300	+ 0.22%	10,318	1,388
14:37	138,500	500	+ 0.36%	10,297	1,385
14:36	138,300	300	+ 0.22%	10,067	1,353
14:35	138,600	600	+ 0.44%	9,979	1,341
14:34	138,700	700	+ 0.51%	9,971	1,340
14:33	138,400	400	+ 0.29%	9,917	1,333
14:32	138,500	500	+ 0.36%	9,851	1,323
14:31	138,400	400	+ 0.29%	9,751	1,310