시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	138,200	200	+ 0.15%	10,557	1,421
14:49	138,100	100	+ 0.07%	10,554	1,421
14:48	138,100	100	+ 0.07%	10,481	1,411
14:47	137,900	100	- 0.07%	10,478	1,410
14:46	138,100	100	+ 0.07%	10,448	1,406
14:45	138,100	100	+ 0.07%	10,428	1,403
14:44	137,900	100	- 0.07%	10,400	1,399
14:43	138,000	0	0.00%	10,386	1,397
14:42	138,300	300	+ 0.22%	10,379	1,397
14:41	138,300	300	+ 0.22%	10,369	1,395