시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	132,400	5,600	- 4.06%	509	68
09:05	132,900	5,100	- 3.70%	396	53
09:04	133,500	4,500	- 3.26%	379	51
09:03	134,000	4,000	- 2.90%	353	48
09:02	136,700	1,300	- 0.94%	258	35
09:01	134,400	3,600	- 2.61%	168	23
09:00	135,200	2,800	- 2.03%	77	10