시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	132,000	6,000	- 4.35%	1,267	168
09:15	132,700	5,300	- 3.84%	1,220	162
09:14	131,800	6,200	- 4.49%	1,215	162
09:13	132,600	5,400	- 3.91%	1,212	161
09:12	131,700	6,300	- 4.57%	1,198	159
09:11	131,700	6,300	- 4.57%	1,081	144
09:10	131,600	6,400	- 4.64%	1,066	142
09:09	133,100	4,900	- 3.55%	1,040	138
09:08	132,100	5,900	- 4.28%	940	125
09:07	132,000	6,000	- 4.35%	921	123