시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	133,200	4,800	- 3.48%	2,203	293
09:25	132,600	5,400	- 3.91%	2,156	287
09:24	132,700	5,300	- 3.84%	2,150	286
09:23	133,100	4,900	- 3.55%	2,135	284
09:22	133,800	4,200	- 3.04%	1,732	230
09:21	132,400	5,600	- 4.06%	1,614	214
09:20	132,900	5,100	- 3.70%	1,434	190
09:19	132,000	6,000	- 4.35%	1,385	184
09:18	132,000	6,000	- 4.35%	1,351	179
09:17	132,000	6,000	- 4.35%	1,320	175