시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	131,800	6,200	- 4.49%	2,496	332
09:35	132,500	5,500	- 3.99%	2,420	322
09:34	132,300	5,700	- 4.13%	2,402	319
09:33	132,400	5,600	- 4.06%	2,390	318
09:32	132,400	5,600	- 4.06%	2,370	315
09:31	132,200	5,800	- 4.20%	2,318	308
09:30	132,400	5,600	- 4.06%	2,304	306
09:29	132,600	5,400	- 3.91%	2,262	301
09:28	132,600	5,400	- 3.91%	2,234	297
09:27	132,500	5,500	- 3.99%	2,233	297