시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	134,900	3,100	- 2.25%	2,945	392
09:45	133,400	4,600	- 3.33%	2,913	387
09:44	133,800	4,200	- 3.04%	2,758	367
09:43	133,600	4,400	- 3.19%	2,750	365
09:42	132,900	5,100	- 3.70%	2,678	356
09:41	132,600	5,400	- 3.91%	2,637	350
09:40	132,000	6,000	- 4.35%	2,608	347
09:39	131,700	6,300	- 4.57%	2,561	340
09:38	131,800	6,200	- 4.49%	2,539	337
09:37	131,700	6,300	- 4.57%	2,530	336