시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	132,500	5,500	- 3.99%	3,226	429
09:55	132,400	5,600	- 4.06%	3,224	429
09:54	132,700	5,300	- 3.84%	3,093	411
09:53	132,600	5,400	- 3.91%	3,053	406
09:52	132,800	5,200	- 3.77%	3,039	404
09:51	132,700	5,300	- 3.84%	3,027	402
09:50	132,800	5,200	- 3.77%	3,016	401
09:49	133,000	5,000	- 3.62%	2,999	399
09:48	133,000	5,000	- 3.62%	2,985	397
09:47	133,200	4,800	- 3.48%	2,947	392