시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	132,600	5,400	- 3.91%	3,620	481
10:06	132,500	5,500	- 3.99%	3,615	481
10:05	132,400	5,600	- 4.06%	3,392	451
10:04	133,000	5,000	- 3.62%	3,381	450
10:03	132,300	5,700	- 4.13%	3,379	449
10:02	132,300	5,700	- 4.13%	3,337	444
10:01	132,200	5,800	- 4.20%	3,313	440
10:00	133,200	4,800	- 3.48%	3,286	437
09:58	132,100	5,900	- 4.28%	3,255	433
09:57	132,500	5,500	- 3.99%	3,245	431