시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	133,400	4,600	- 3.33%	3,894	518
10:16	133,000	5,000	- 3.62%	3,832	509
10:15	133,000	5,000	- 3.62%	3,812	507
10:14	132,700	5,300	- 3.84%	3,804	506
10:13	132,600	5,400	- 3.91%	3,800	505
10:12	132,500	5,500	- 3.99%	3,793	504
10:11	133,100	4,900	- 3.55%	3,751	499
10:10	132,900	5,100	- 3.70%	3,728	496
10:09	133,100	4,900	- 3.55%	3,724	495
10:08	132,300	5,700	- 4.13%	3,716	494