시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	137,400	600	- 0.44%	10,780	1,452
14:59	137,400	600	- 0.44%	10,729	1,445
14:58	137,400	600	- 0.44%	10,719	1,443
14:57	137,700	300	- 0.22%	10,692	1,440
14:56	137,700	300	- 0.22%	10,667	1,436
14:55	137,800	200	- 0.15%	10,632	1,431
14:54	137,900	100	- 0.07%	10,628	1,431
14:53	138,000	0	0.00%	10,600	1,427
14:52	138,100	100	+ 0.07%	10,597	1,427
14:51	138,000	0	0.00%	10,579	1,424