시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	133,000	5,000	- 3.62%	4,254	566
10:27	133,000	5,000	- 3.62%	4,251	565
10:26	133,000	5,000	- 3.62%	4,233	563
10:25	133,600	4,400	- 3.19%	4,149	552
10:23	134,000	4,000	- 2.90%	4,145	551
10:22	133,400	4,600	- 3.33%	4,017	534
10:21	133,000	5,000	- 3.62%	3,986	530
10:20	133,000	5,000	- 3.62%	3,960	526
10:19	133,000	5,000	- 3.62%	3,950	525
10:18	133,000	5,000	- 3.62%	3,906	519