시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	133,100	4,900	- 3.55%	4,348	578
10:39	134,300	3,700	- 2.68%	4,345	578
10:38	132,800	5,200	- 3.77%	4,316	574
10:37	133,100	4,900	- 3.55%	4,312	573
10:35	132,600	5,400	- 3.91%	4,307	573
10:34	132,600	5,400	- 3.91%	4,304	572
10:33	132,800	5,200	- 3.77%	4,279	569
10:32	133,000	5,000	- 3.62%	4,277	569
10:30	133,300	4,700	- 3.41%	4,264	567
10:29	133,100	4,900	- 3.55%	4,255	566