시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	133,300	4,700	- 3.41%	4,451	592
10:52	133,100	4,900	- 3.55%	4,445	591
10:50	133,000	5,000	- 3.62%	4,437	590
10:49	133,100	4,900	- 3.55%	4,422	588
10:47	133,000	5,000	- 3.62%	4,416	587
10:46	132,900	5,100	- 3.70%	4,405	586
10:45	133,100	4,900	- 3.55%	4,394	584
10:43	132,900	5,100	- 3.70%	4,389	584
10:42	133,000	5,000	- 3.62%	4,370	581
10:41	132,900	5,100	- 3.70%	4,362	580