시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	132,600	5,400	- 3.91%	4,756	632
11:02	132,700	5,300	- 3.84%	4,733	629
11:01	132,600	5,400	- 3.91%	4,727	628
11:00	132,600	5,400	- 3.91%	4,725	628
10:59	133,400	4,600	- 3.33%	4,723	628
10:58	132,700	5,300	- 3.84%	4,718	627
10:57	132,900	5,100	- 3.70%	4,572	608
10:56	132,600	5,400	- 3.91%	4,550	605
10:55	132,900	5,100	- 3.70%	4,494	598
10:54	132,900	5,100	- 3.70%	4,478	595