시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	132,900	5,100	- 3.70%	4,880	649
11:13	132,800	5,200	- 3.77%	4,877	648
11:12	133,500	4,500	- 3.26%	4,876	648
11:11	132,600	5,400	- 3.91%	4,800	638
11:10	132,500	5,500	- 3.99%	4,799	638
11:09	132,400	5,600	- 4.06%	4,795	637
11:08	132,800	5,200	- 3.77%	4,793	637
11:07	132,700	5,300	- 3.84%	4,786	636
11:05	132,400	5,600	- 4.06%	4,779	635
11:04	132,600	5,400	- 3.91%	4,774	635