시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	134,000	4,000	- 2.90%	5,178	689
11:23	134,100	3,900	- 2.83%	5,148	685
11:22	134,300	3,700	- 2.68%	5,131	682
11:21	134,100	3,900	- 2.83%	5,062	673
11:20	133,500	4,500	- 3.26%	5,002	665
11:19	133,300	4,700	- 3.41%	4,987	663
11:18	133,300	4,700	- 3.41%	4,923	654
11:17	133,100	4,900	- 3.55%	4,920	654
11:16	133,600	4,400	- 3.19%	4,916	654
11:15	133,000	5,000	- 3.62%	4,883	649