시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	134,200	3,800	- 2.75%	5,442	724
11:33	134,100	3,900	- 2.83%	5,440	724
11:32	134,000	4,000	- 2.90%	5,437	723
11:31	134,800	3,200	- 2.32%	5,430	722
11:30	133,900	4,100	- 2.97%	5,369	714
11:29	134,200	3,800	- 2.75%	5,368	714
11:28	134,700	3,300	- 2.39%	5,359	713
11:27	134,300	3,700	- 2.68%	5,348	711
11:26	134,300	3,700	- 2.68%	5,345	711
11:25	134,900	3,100	- 2.25%	5,326	709