시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	134,300	3,700	- 2.68%	5,649	752
11:44	134,000	4,000	- 2.90%	5,636	750
11:42	134,600	3,400	- 2.46%	5,633	750
11:41	134,700	3,300	- 2.39%	5,622	748
11:40	134,000	4,000	- 2.90%	5,613	747
11:39	133,900	4,100	- 2.97%	5,505	733
11:38	134,600	3,400	- 2.46%	5,493	731
11:37	134,300	3,700	- 2.68%	5,491	731
11:36	134,600	3,400	- 2.46%	5,467	727
11:35	134,200	3,800	- 2.75%	5,461	727