시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	134,700	3,300	- 2.39%	5,784	770
11:54	134,600	3,400	- 2.46%	5,736	764
11:53	134,400	3,600	- 2.61%	5,729	763
11:52	134,400	3,600	- 2.61%	5,722	762
11:51	134,100	3,900	- 2.83%	5,718	761
11:50	134,100	3,900	- 2.83%	5,711	760
11:49	134,000	4,000	- 2.90%	5,710	760
11:48	134,500	3,500	- 2.54%	5,696	758
11:47	134,100	3,900	- 2.83%	5,663	754
11:46	134,000	4,000	- 2.90%	5,653	752