시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	135,500	2,500	- 1.81%	5,987	798
12:04	135,400	2,600	- 1.88%	5,973	796
12:03	135,500	2,500	- 1.81%	5,969	795
12:02	135,100	2,900	- 2.10%	5,943	792
12:01	135,100	2,900	- 2.10%	5,940	791
12:00	134,900	3,100	- 2.25%	5,924	789
11:59	134,900	3,100	- 2.25%	5,906	787
11:58	135,000	3,000	- 2.17%	5,880	783
11:57	134,800	3,200	- 2.32%	5,834	777
11:56	134,700	3,300	- 2.39%	5,827	776