시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	137,100	900	- 0.65%	11,053	1,489
15:09	137,200	800	- 0.58%	11,023	1,485
15:08	137,300	700	- 0.51%	11,011	1,484
15:07	137,400	600	- 0.44%	10,997	1,482
15:06	137,300	700	- 0.51%	10,982	1,480
15:05	137,800	200	- 0.15%	10,966	1,477
15:04	137,300	700	- 0.51%	10,964	1,477
15:03	137,300	700	- 0.51%	10,853	1,462
15:02	137,200	800	- 0.58%	10,842	1,460
15:01	137,200	800	- 0.58%	10,800	1,455