시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	135,100	2,900	- 2.10%	6,075	809
12:15	135,200	2,800	- 2.03%	6,072	809
12:14	134,800	3,200	- 2.32%	6,069	809
12:13	134,800	3,200	- 2.32%	6,066	808
12:12	135,200	2,800	- 2.03%	6,057	807
12:11	134,500	3,500	- 2.54%	6,055	807
12:10	135,300	2,700	- 1.96%	6,020	802
12:09	135,300	2,700	- 1.96%	6,015	801
12:08	135,400	2,600	- 1.88%	6,010	801
12:07	135,400	2,600	- 1.88%	6,001	799